Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,60 | 27,72 | 27,56 | 27,61 | 0 |
| 01.07.25 | 27,53 | 27,61 | 27,45 | 27,59 | 0 |
| 30.06.25 | 27,62 | 27,69 | 27,55 | 27,58 | 0 |
| 27.06.25 | 27,46 | 27,72 | 27,46 | 27,70 | 0 |
| 26.06.25 | 27,37 | 27,49 | 27,37 | 27,49 | 0 |
| 25.06.25 | 27,66 | 27,73 | 27,40 | 27,41 | 0 |
| 24.06.25 | 27,64 | 27,72 | 27,62 | 27,71 | 0 |
| 23.06.25 | 27,32 | 27,50 | 27,32 | 27,50 | 0 |
| 20.06.25 | 27,52 | 27,61 | 27,41 | 27,43 | 0 |
| 19.06.25 | 27,46 | 27,57 | 27,42 | 27,46 | 0 |
| 18.06.25 | 27,67 | 27,78 | 27,62 | 27,64 | 0 |
| 17.06.25 | 27,83 | 27,92 | 27,71 | 27,71 | 0 |
| 16.06.25 | 27,83 | 28,06 | 27,83 | 27,97 | 0 |
| 13.06.25 | 27,90 | 28,08 | 27,84 | 27,85 | 0 |
| 12.06.25 | 28,21 | 28,27 | 27,80 | 28,20 | 0 |
| 11.06.25 | 28,37 | 28,44 | 28,29 | 28,30 | 0 |
| 10.06.25 | 28,38 | 28,51 | 28,38 | 28,40 | 0 |
| 09.06.25 | 28,44 | 28,52 | 28,37 | 28,37 | 0 |
| 06.06.25 | 28,37 | 28,54 | 28,37 | 28,53 | 0 |
| 05.06.25 | 28,32 | 28,50 | 28,32 | 28,39 | 0 |
| 04.06.25 | 28,39 | 28,51 | 28,39 | 28,41 | 0 |
| 03.06.25 | 28,32 | 28,42 | 28,24 | 28,41 | 0 |
| 02.06.25 | 28,24 | 28,41 | 28,23 | 28,41 | 0 |
| 30.05.25 | 28,31 | 28,45 | 28,30 | 28,43 | 0 |
| 29.05.25 | 28,49 | 28,55 | 28,26 | 28,35 | 0 |
