Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,62 | 86,10 | 85,48 | 85,73 | 55 |
| 01.07.25 | 84,54 | 86,02 | 84,25 | 85,53 | 438 |
| 30.06.25 | 84,96 | 85,00 | 84,40 | 84,71 | 660 |
| 27.06.25 | 84,76 | 85,04 | 84,43 | 84,87 | 34 |
| 26.06.25 | 84,16 | 84,54 | 83,89 | 84,54 | 0 |
| 25.06.25 | 85,16 | 85,30 | 84,15 | 84,18 | 240 |
| 24.06.25 | 84,86 | 85,22 | 84,77 | 85,15 | 0 |
| 23.06.25 | 84,15 | 84,94 | 83,81 | 84,50 | 12002 |
| 20.06.25 | 83,96 | 84,84 | 83,88 | 84,39 | 1 |
| 19.06.25 | 84,35 | 84,42 | 83,75 | 83,81 | 121 |
| 18.06.25 | 84,18 | 84,78 | 84,18 | 84,51 | 710 |
| 17.06.25 | 84,23 | 84,72 | 84,04 | 84,35 | 1200 |
| 16.06.25 | 84,09 | 84,73 | 84,08 | 84,60 | 469 |
| 13.06.25 | 83,48 | 84,74 | 83,48 | 83,85 | 947 |
| 12.06.25 | 84,65 | 84,90 | 83,76 | 84,68 | 8 |
| 11.06.25 | 85,75 | 85,96 | 85,00 | 85,24 | 736 |
| 10.06.25 | 85,74 | 86,06 | 85,52 | 85,94 | 766 |
| 09.06.25 | 85,44 | 85,96 | 85,39 | 85,52 | 0 |
| 06.06.25 | 84,74 | 85,95 | 84,74 | 85,71 | 790 |
| 05.06.25 | 85,14 | 85,32 | 84,40 | 84,55 | 2270 |
| 04.06.25 | 85,60 | 85,77 | 85,11 | 85,15 | 12936 |
| 03.06.25 | 84,20 | 85,60 | 84,00 | 85,59 | 760 |
| 02.06.25 | 84,43 | 84,43 | 83,52 | 84,26 | 4439 |
| 30.05.25 | 84,91 | 85,14 | 84,28 | 85,10 | 930 |
| 29.05.25 | 86,73 | 86,73 | 84,27 | 84,78 | 1188 |
