DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 168,68 | 169,00 | 168,13 | 168,63 | 0 |
| 30.06.25 | 169,47 | 169,70 | 168,78 | 168,78 | 0 |
| 27.06.25 | 169,96 | 169,97 | 169,12 | 169,82 | 0 |
| 26.06.25 | 168,67 | 170,13 | 168,67 | 169,71 | 0 |
| 25.06.25 | 170,90 | 171,29 | 170,28 | 170,33 | 0 |
| 24.06.25 | 170,95 | 171,32 | 170,60 | 170,93 | 0 |
| 23.06.25 | 172,34 | 173,26 | 171,44 | 171,44 | 0 |
| 20.06.25 | 172,14 | 172,48 | 172,00 | 172,30 | 0 |
| 19.06.25 | 173,17 | 173,22 | 172,52 | 172,52 | 0 |
| 18.06.25 | 172,37 | 173,04 | 172,04 | 172,92 | 0 |
| 17.06.25 | 171,62 | 172,77 | 171,38 | 172,71 | 0 |
| 16.06.25 | 171,59 | 171,78 | 170,74 | 171,59 | 50 |
| 13.06.25 | 171,91 | 172,44 | 171,43 | 171,69 | 0 |
| 12.06.25 | 169,36 | 171,37 | 169,08 | 171,22 | 25 |
| 11.06.25 | 171,15 | 173,69 | 171,15 | 172,59 | 0 |
| 10.06.25 | 171,57 | 174,06 | 171,17 | 173,39 | 0 |
| 09.06.25 | 173,42 | 173,79 | 170,96 | 171,00 | 0 |
| 06.06.25 | 173,12 | 174,06 | 173,12 | 173,82 | 0 |
| 05.06.25 | 173,57 | 173,57 | 172,24 | 173,13 | 0 |
| 04.06.25 | 174,14 | 174,14 | 173,12 | 173,42 | 0 |
| 03.06.25 | 173,23 | 174,07 | 173,12 | 174,07 | 0 |
| 02.06.25 | 173,84 | 173,84 | 172,87 | 172,94 | 0 |
| 30.05.25 | 174,19 | 174,66 | 174,03 | 174,23 | 0 |
| 29.05.25 | 175,79 | 175,79 | 173,67 | 173,89 | 0 |
| 28.05.25 | 174,69 | 175,14 | 174,31 | 175,13 | 0 |
