Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,77 | 44,00 | 43,54 | 43,91 | 342 |
| 30.06.25 | 43,97 | 44,01 | 43,72 | 43,89 | 500 |
| 27.06.25 | 43,75 | 44,03 | 43,74 | 43,98 | 1028 |
| 26.06.25 | 43,37 | 43,66 | 43,37 | 43,66 | 0 |
| 25.06.25 | 43,80 | 43,82 | 43,27 | 43,29 | 1911 |
| 24.06.25 | 43,54 | 43,85 | 43,54 | 43,80 | 34 |
| 23.06.25 | 43,22 | 43,50 | 43,02 | 43,39 | 402 |
| 20.06.25 | 43,37 | 43,67 | 43,21 | 43,36 | 12 |
| 19.06.25 | 43,58 | 43,65 | 43,15 | 43,15 | 1000 |
| 18.06.25 | 43,54 | 43,81 | 43,52 | 43,66 | 600 |
| 17.06.25 | 43,65 | 43,72 | 43,50 | 43,53 | 6750 |
| 16.06.25 | 43,51 | 43,92 | 43,51 | 43,81 | 0 |
| 13.06.25 | 43,26 | 43,72 | 43,26 | 43,38 | 44 |
| 12.06.25 | 43,74 | 43,93 | 43,52 | 43,82 | 118 |
| 11.06.25 | 44,24 | 44,40 | 43,85 | 44,01 | 272 |
| 10.06.25 | 44,18 | 44,43 | 44,10 | 44,34 | 25 |
| 09.06.25 | 43,91 | 44,30 | 43,89 | 44,09 | 186 |
| 06.06.25 | 43,60 | 44,20 | 43,60 | 44,09 | 1270 |
| 05.06.25 | 43,66 | 43,80 | 43,45 | 43,45 | 385 |
| 04.06.25 | 43,89 | 43,98 | 43,68 | 43,73 | 664 |
| 03.06.25 | 43,45 | 43,88 | 43,34 | 43,87 | 3604 |
| 02.06.25 | 43,50 | 43,55 | 43,22 | 43,53 | 530 |
| 30.05.25 | 43,76 | 43,93 | 43,42 | 43,78 | 0 |
| 29.05.25 | 44,31 | 44,31 | 43,38 | 43,63 | 0 |
| 28.05.25 | 43,84 | 43,91 | 43,66 | 43,66 | 121 |
