US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.297 | 3.356 | 3.297 | 3.356 | 1 |
| 01.07.25 | 3.297 | 3.306 | 3.287 | 3.295 | 0 |
| 30.06.25 | 3.318 | 3.328 | 3.297 | 3.312 | 0 |
| 27.06.25 | 3.297 | 3.321 | 3.296 | 3.317 | 0 |
| 26.06.25 | 3.265 | 3.296 | 3.265 | 3.296 | 0 |
| 25.06.25 | 3.274 | 3.287 | 3.268 | 3.269 | 0 |
| 24.06.25 | 3.257 | 3.283 | 3.257 | 3.281 | 0 |
| 23.06.25 | 3.210 | 3.244 | 3.210 | 3.241 | 0 |
| 20.06.25 | 3.226 | 3.256 | 3.215 | 3.226 | 0 |
| 19.06.25 | 3.233 | 3.249 | 3.226 | 3.241 | 0 |
| 18.06.25 | 3.243 | 3.263 | 3.243 | 3.252 | 0 |
| 17.06.25 | 3.244 | 3.262 | 3.227 | 3.249 | 0 |
| 16.06.25 | 3.227 | 3.260 | 3.227 | 3.257 | 0 |
| 13.06.25 | 3.222 | 3.254 | 3.222 | 3.226 | 0 |
| 12.06.25 | 3.231 | 3.267 | 3.217 | 3.264 | 0 |
| 11.06.25 | 3.271 | 3.305 | 3.271 | 3.280 | 0 |
| 10.06.25 | 3.268 | 3.292 | 3.266 | 3.288 | 0 |
| 09.06.25 | 3.260 | 3.271 | 3.260 | 3.264 | 0 |
| 06.06.25 | 3.242 | 3.292 | 3.242 | 3.284 | 0 |
| 05.06.25 | 3.263 | 3.282 | 3.238 | 3.242 | 0 |
| 04.06.25 | 3.266 | 3.280 | 3.263 | 3.273 | 0 |
| 03.06.25 | 3.225 | 3.274 | 3.223 | 3.270 | 0 |
| 02.06.25 | 3.214 | 3.242 | 3.214 | 3.239 | 0 |
| 30.05.25 | 3.239 | 3.257 | 3.220 | 3.257 | 0 |
| 29.05.25 | 3.266 | 3.266 | 3.225 | 3.240 | 0 |
