Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,14 | 66,49 | 66,10 | 66,49 | 0 |
| 01.07.25 | 66,14 | 66,27 | 66,09 | 66,23 | 0 |
| 30.06.25 | 66,47 | 66,86 | 66,19 | 66,22 | 0 |
| 27.06.25 | 66,40 | 67,10 | 66,40 | 67,02 | 0 |
| 26.06.25 | 66,95 | 67,32 | 66,95 | 67,12 | 0 |
| 25.06.25 | 67,05 | 67,29 | 66,97 | 67,10 | 0 |
| 24.06.25 | 66,73 | 67,36 | 66,18 | 67,00 | 0 |
| 23.06.25 | 66,07 | 66,62 | 65,35 | 65,79 | 0 |
| 20.06.25 | 65,17 | 66,08 | 65,17 | 66,06 | 0 |
| 19.06.25 | 65,38 | 65,77 | 65,19 | 65,21 | 0 |
| 18.06.25 | 66,07 | 66,54 | 66,07 | 66,31 | 0 |
| 17.06.25 | 66,41 | 66,88 | 66,41 | 66,85 | 0 |
| 16.06.25 | 66,41 | 67,22 | 66,41 | 66,79 | 0 |
| 13.06.25 | 66,80 | 67,27 | 66,58 | 66,58 | 0 |
| 12.06.25 | 67,57 | 67,78 | 67,36 | 67,69 | 0 |
| 11.06.25 | 67,91 | 68,61 | 67,91 | 68,07 | 0 |
| 10.06.25 | 66,51 | 68,22 | 66,51 | 68,20 | 0 |
| 09.06.25 | 66,75 | 67,44 | 66,75 | 66,90 | 0 |
| 06.06.25 | 66,36 | 66,93 | 66,36 | 66,89 | 0 |
| 05.06.25 | 66,36 | 67,10 | 66,36 | 67,02 | 0 |
| 04.06.25 | 65,97 | 66,64 | 65,87 | 66,64 | 0 |
| 03.06.25 | 65,14 | 65,74 | 65,14 | 65,65 | 0 |
| 02.06.25 | 64,45 | 65,26 | 64,45 | 65,23 | 0 |
| 30.05.25 | 65,29 | 65,92 | 64,83 | 64,97 | 0 |
| 29.05.25 | 65,98 | 66,38 | 65,46 | 65,76 | 0 |
