HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,01 | 28,18 | 27,87 | 28,03 | 130 |
| 30.06.25 | 28,22 | 28,24 | 27,97 | 28,06 | 800 |
| 27.06.25 | 28,06 | 28,14 | 27,94 | 28,09 | 419 |
| 26.06.25 | 27,83 | 28,00 | 27,77 | 28,00 | 59 |
| 25.06.25 | 27,97 | 27,99 | 27,79 | 27,81 | 0 |
| 24.06.25 | 27,87 | 27,96 | 27,84 | 27,95 | 0 |
| 23.06.25 | 27,57 | 27,76 | 27,52 | 27,73 | 0 |
| 20.06.25 | 27,72 | 27,84 | 27,55 | 27,64 | 0 |
| 19.06.25 | 27,79 | 27,79 | 27,59 | 27,63 | 0 |
| 18.06.25 | 27,83 | 27,92 | 27,79 | 27,86 | 0 |
| 17.06.25 | 27,86 | 27,90 | 27,72 | 27,82 | 50 |
| 16.06.25 | 27,80 | 27,96 | 27,80 | 27,96 | 50 |
| 13.06.25 | 27,71 | 27,93 | 27,68 | 27,72 | 666 |
| 12.06.25 | 27,93 | 28,01 | 27,71 | 27,98 | 0 |
| 11.06.25 | 28,26 | 28,31 | 28,04 | 28,11 | 0 |
| 10.06.25 | 28,27 | 28,32 | 28,20 | 28,31 | 0 |
| 09.06.25 | 28,17 | 28,28 | 28,15 | 28,24 | 0 |
| 06.06.25 | 27,98 | 28,29 | 27,98 | 28,25 | 0 |
| 05.06.25 | 28,09 | 28,11 | 27,86 | 27,89 | 0 |
| 04.06.25 | 28,14 | 28,14 | 28,00 | 28,10 | 0 |
| 03.06.25 | 27,78 | 28,11 | 27,72 | 28,10 | 0 |
| 02.06.25 | 27,72 | 27,81 | 27,56 | 27,79 | 0 |
| 30.05.25 | 27,94 | 27,97 | 27,69 | 27,94 | 0 |
| 29.05.25 | 28,48 | 28,48 | 27,78 | 27,90 | 3750 |
| 28.05.25 | 28,09 | 28,18 | 27,98 | 28,01 | 5250 |
