WisdomTree Japan Equity UCITS ETF - USD Hedged
WKN: A14SCB / ISIN: IE00BVXC4854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 30,46 | 30,54 | 30,25 | 30,45 | 0 |
| 30.06.25 | 30,93 | 30,98 | 30,68 | 30,68 | 0 |
| 27.06.25 | 30,88 | 31,18 | 30,87 | 31,16 | 0 |
| 26.06.25 | 30,52 | 30,59 | 30,37 | 30,57 | 0 |
| 25.06.25 | 30,31 | 30,61 | 30,31 | 30,33 | 0 |
| 24.06.25 | 30,56 | 30,56 | 30,20 | 30,28 | 0 |
| 23.06.25 | 30,40 | 30,77 | 30,33 | 30,53 | 0 |
| 20.06.25 | 30,69 | 30,69 | 30,45 | 30,51 | 0 |
| 19.06.25 | 30,85 | 30,97 | 30,75 | 30,78 | 0 |
| 18.06.25 | 30,91 | 31,06 | 30,75 | 30,91 | 0 |
| 17.06.25 | 30,46 | 30,60 | 30,38 | 30,50 | 0 |
| 16.06.25 | 30,47 | 30,56 | 30,41 | 30,55 | 0 |
| 13.06.25 | 30,11 | 30,62 | 30,11 | 30,33 | 0 |
| 12.06.25 | 30,49 | 30,72 | 30,26 | 30,52 | 0 |
| 11.06.25 | 30,99 | 31,13 | 30,76 | 30,78 | 0 |
| 10.06.25 | 31,02 | 31,09 | 30,92 | 31,05 | 0 |
| 09.06.25 | 31,06 | 31,19 | 30,98 | 31,00 | 0 |
| 06.06.25 | 30,71 | 31,29 | 30,70 | 31,17 | 0 |
| 05.06.25 | 30,66 | 30,76 | 30,39 | 30,58 | 0 |
| 04.06.25 | 31,18 | 31,18 | 30,71 | 30,77 | 0 |
| 03.06.25 | 30,82 | 31,17 | 30,75 | 31,16 | 0 |
| 02.06.25 | 30,89 | 31,06 | 30,72 | 31,05 | 0 |
| 30.05.25 | 31,39 | 31,41 | 30,95 | 31,18 | 0 |
| 29.05.25 | 31,60 | 31,63 | 30,90 | 31,00 | 0 |
| 28.05.25 | 31,06 | 31,26 | 30,95 | 31,17 | 0 |
