HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 57,92 | 58,89 | 57,92 | 58,87 | 0 |
| 07.07.25 | 57,92 | 58,12 | 58,05 | 58,05 | 0 |
| 04.07.25 | 57,98 | 58,13 | 57,70 | 57,77 | 0 |
| 03.07.25 | 58,02 | 58,41 | 57,98 | 58,31 | 0 |
| 02.07.25 | 57,92 | 58,14 | 57,75 | 58,09 | 0 |
| 01.07.25 | 58,12 | 58,24 | 57,60 | 57,78 | 0 |
| 30.06.25 | 58,17 | 58,37 | 58,04 | 58,20 | 0 |
| 27.06.25 | 57,67 | 58,21 | 57,67 | 58,14 | 0 |
| 26.06.25 | 57,27 | 57,60 | 57,23 | 57,55 | 0 |
| 25.06.25 | 58,06 | 58,08 | 57,32 | 57,37 | 0 |
| 24.06.25 | 58,17 | 58,27 | 57,77 | 58,07 | 0 |
| 23.06.25 | 56,81 | 57,40 | 56,63 | 57,40 | 0 |
| 20.06.25 | 57,41 | 57,49 | 56,92 | 56,99 | 0 |
| 19.06.25 | 57,13 | 57,26 | 56,73 | 57,02 | 0 |
| 18.06.25 | 57,57 | 57,77 | 57,36 | 57,49 | 0 |
| 17.06.25 | 57,75 | 57,88 | 57,43 | 57,43 | 0 |
| 16.06.25 | 57,83 | 58,28 | 57,83 | 58,02 | 0 |
| 13.06.25 | 57,63 | 57,98 | 57,43 | 57,63 | 0 |
| 12.06.25 | 57,78 | 58,70 | 57,57 | 58,55 | 0 |
| 11.06.25 | 58,30 | 59,23 | 58,30 | 58,70 | 0 |
| 10.06.25 | 58,70 | 59,22 | 58,70 | 59,11 | 0 |
| 09.06.25 | 59,19 | 59,24 | 58,61 | 58,61 | 0 |
| 06.06.25 | 59,08 | 59,36 | 59,05 | 59,30 | 0 |
| 05.06.25 | 58,86 | 59,27 | 58,84 | 59,08 | 0 |
| 04.06.25 | 58,80 | 59,10 | 58,73 | 58,97 | 0 |
