RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 60,47 | 62,13 | 60,47 | 61,90 | 0 |
| 01.07.25 | 61,19 | 61,76 | 60,39 | 60,39 | 0 |
| 30.06.25 | 60,11 | 61,67 | 60,11 | 61,25 | 0 |
| 27.06.25 | 61,16 | 62,15 | 60,26 | 60,28 | 0 |
| 26.06.25 | 61,11 | 62,70 | 60,66 | 60,74 | 0 |
| 25.06.25 | 63,00 | 63,00 | 60,95 | 60,95 | 0 |
| 24.06.25 | 63,35 | 63,35 | 60,94 | 60,98 | 0 |
| 23.06.25 | 68,99 | 69,81 | 62,72 | 62,72 | 0 |
| 20.06.25 | 68,86 | 69,64 | 67,53 | 67,86 | 155 |
| 19.06.25 | 67,99 | 70,54 | 67,99 | 68,93 | 0 |
| 18.06.25 | 66,99 | 68,44 | 66,99 | 67,72 | 0 |
| 17.06.25 | 65,21 | 67,73 | 65,05 | 67,19 | 0 |
| 16.06.25 | 64,91 | 65,81 | 63,48 | 64,93 | 0 |
| 13.06.25 | 65,72 | 66,44 | 64,49 | 64,49 | 0 |
| 12.06.25 | 62,23 | 62,99 | 61,61 | 61,61 | 0 |
| 11.06.25 | 60,69 | 62,86 | 60,69 | 62,81 | 0 |
| 10.06.25 | 61,45 | 62,76 | 60,59 | 60,61 | 0 |
| 09.06.25 | 60,71 | 62,37 | 60,71 | 61,27 | 0 |
| 06.06.25 | 59,86 | 62,13 | 59,85 | 60,90 | 0 |
| 05.06.25 | 59,82 | 61,32 | 59,82 | 60,16 | 0 |
| 04.06.25 | 60,19 | 61,86 | 59,69 | 59,95 | 0 |
| 03.06.25 | 59,41 | 61,95 | 59,40 | 60,36 | 0 |
| 02.06.25 | 60,11 | 61,28 | 59,13 | 59,13 | 0 |
| 30.05.25 | 58,91 | 60,71 | 58,63 | 58,79 | 0 |
| 29.05.25 | 61,54 | 62,12 | 58,96 | 59,04 | 0 |
