Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 135,32 | 135,32 | 133,91 | 134,46 | 0 |
| 30.06.25 | 136,55 | 136,55 | 134,64 | 134,99 | 0 |
| 27.06.25 | 135,26 | 135,57 | 134,38 | 135,32 | 0 |
| 26.06.25 | 133,30 | 133,86 | 132,40 | 133,86 | 0 |
| 25.06.25 | 133,92 | 133,92 | 131,98 | 132,07 | 0 |
| 24.06.25 | 134,05 | 134,17 | 132,33 | 132,85 | 0 |
| 23.06.25 | 131,69 | 132,57 | 131,27 | 132,57 | 0 |
| 20.06.25 | 133,49 | 133,49 | 131,93 | 132,03 | 0 |
| 19.06.25 | 132,69 | 132,69 | 131,64 | 132,01 | 0 |
| 18.06.25 | 133,60 | 133,60 | 132,85 | 133,10 | 0 |
| 17.06.25 | 133,98 | 133,98 | 132,96 | 132,96 | 0 |
| 16.06.25 | 134,75 | 134,99 | 134,11 | 134,19 | 0 |
| 13.06.25 | 134,70 | 134,70 | 133,47 | 133,90 | 0 |
| 12.06.25 | 135,15 | 135,95 | 134,84 | 135,76 | 0 |
| 11.06.25 | 135,66 | 136,74 | 135,62 | 135,70 | 0 |
| 10.06.25 | 135,45 | 136,83 | 135,45 | 136,41 | 0 |
| 09.06.25 | 135,63 | 135,63 | 135,06 | 135,28 | 0 |
| 06.06.25 | 136,73 | 137,08 | 135,64 | 137,02 | 0 |
| 05.06.25 | 135,92 | 136,44 | 134,91 | 135,39 | 0 |
| 04.06.25 | 135,67 | 135,67 | 134,35 | 135,21 | 0 |
| 03.06.25 | 135,28 | 135,28 | 132,98 | 134,22 | 0 |
| 02.06.25 | 133,52 | 134,58 | 132,06 | 134,51 | 0 |
| 30.05.25 | 133,54 | 133,98 | 132,45 | 133,57 | 0 |
| 29.05.25 | 135,13 | 135,13 | 132,45 | 132,98 | 0 |
| 28.05.25 | 134,52 | 134,52 | 133,15 | 133,35 | 0 |
