Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 45,83 | 46,31 | 45,83 | 46,04 | 0 |
| 01.07.25 | 45,98 | 46,17 | 45,90 | 46,00 | 0 |
| 30.06.25 | 45,93 | 46,43 | 45,93 | 46,11 | 0 |
| 27.06.25 | 46,16 | 46,42 | 46,03 | 46,17 | 0 |
| 26.06.25 | 46,24 | 46,46 | 46,07 | 46,28 | 0 |
| 25.06.25 | 46,50 | 46,83 | 46,37 | 46,43 | 0 |
| 24.06.25 | 46,61 | 46,89 | 46,46 | 46,52 | 0 |
| 23.06.25 | 46,82 | 47,32 | 46,66 | 46,78 | 0 |
| 20.06.25 | 46,86 | 47,21 | 46,79 | 46,88 | 0 |
| 19.06.25 | 46,82 | 47,30 | 46,82 | 47,05 | 0 |
| 18.06.25 | 46,79 | 47,18 | 46,68 | 46,82 | 0 |
| 17.06.25 | 46,55 | 47,07 | 46,55 | 46,93 | 0 |
| 16.06.25 | 46,60 | 46,85 | 46,44 | 46,55 | 0 |
| 13.06.25 | 46,78 | 47,10 | 46,50 | 46,69 | 0 |
| 12.06.25 | 46,58 | 47,11 | 46,53 | 46,66 | 0 |
| 11.06.25 | 46,97 | 47,49 | 46,85 | 46,85 | 0 |
| 10.06.25 | 47,15 | 47,57 | 47,01 | 47,16 | 0 |
| 09.06.25 | 46,97 | 47,54 | 46,97 | 47,02 | 0 |
| 06.06.25 | 47,03 | 47,55 | 47,03 | 47,22 | 0 |
| 05.06.25 | 47,19 | 47,42 | 46,95 | 47,05 | 0 |
| 04.06.25 | 47,19 | 47,50 | 46,98 | 47,15 | 0 |
| 03.06.25 | 46,86 | 47,47 | 46,86 | 47,33 | 0 |
| 02.06.25 | 47,12 | 47,27 | 46,75 | 46,97 | 0 |
| 30.05.25 | 47,21 | 47,63 | 47,13 | 47,25 | 0 |
| 29.05.25 | 47,61 | 47,88 | 47,07 | 47,14 | 0 |
