WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,00 | 18,10 | 17,98 | 18,10 | 100 |
| 01.07.25 | 17,96 | 18,13 | 17,95 | 18,00 | 44 |
| 30.06.25 | 17,75 | 17,84 | 17,69 | 17,84 | 0 |
| 27.06.25 | 17,77 | 17,79 | 17,60 | 17,66 | 1820 |
| 26.06.25 | 17,99 | 18,09 | 17,90 | 17,97 | 180 |
| 25.06.25 | 17,98 | 18,02 | 17,90 | 17,98 | 0 |
| 24.06.25 | 17,98 | 17,99 | 17,83 | 17,95 | 0 |
| 23.06.25 | 18,19 | 18,32 | 18,12 | 18,22 | 14724 |
| 20.06.25 | 18,00 | 18,25 | 18,00 | 18,18 | 2774 |
| 19.06.25 | 18,20 | 18,26 | 18,09 | 18,17 | 2294 |
| 18.06.25 | 18,27 | 18,36 | 18,22 | 18,22 | 1910 |
| 17.06.25 | 18,31 | 18,37 | 18,23 | 18,31 | 3306 |
| 16.06.25 | 18,47 | 18,49 | 18,29 | 18,31 | 92 |
| 13.06.25 | 18,45 | 18,61 | 18,45 | 18,54 | 13800 |
| 12.06.25 | 18,21 | 18,36 | 18,16 | 18,30 | 0 |
| 11.06.25 | 18,03 | 18,19 | 17,94 | 18,09 | 2752 |
| 10.06.25 | 17,93 | 18,11 | 17,93 | 17,98 | 24 |
| 09.06.25 | 17,91 | 18,04 | 17,91 | 17,99 | 41 |
| 06.06.25 | 18,17 | 18,21 | 17,89 | 17,89 | 13 |
| 05.06.25 | 18,17 | 18,41 | 18,09 | 18,15 | 738 |
| 04.06.25 | 18,11 | 18,31 | 18,10 | 18,25 | 280 |
| 03.06.25 | 18,19 | 18,20 | 18,07 | 18,13 | 4192 |
| 02.06.25 | 17,97 | 18,29 | 17,97 | 18,29 | 2860 |
| 30.05.25 | 17,85 | 17,89 | 17,73 | 17,81 | 2382 |
| 29.05.25 | 17,70 | 18,00 | 17,70 | 17,93 | 0 |
