WisdomTree Long USD Short EUR
WKN: A1EKY1 / ISIN: JE00B3RNTN80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,25 | 54,68 | 53,84 | 54,23 | 0 |
| 30.06.25 | 54,50 | 54,97 | 54,27 | 54,27 | 0 |
| 27.06.25 | 54,67 | 55,00 | 54,06 | 54,61 | 0 |
| 26.06.25 | 54,69 | 55,05 | 54,45 | 54,59 | 0 |
| 25.06.25 | 55,00 | 55,52 | 54,78 | 54,80 | 0 |
| 24.06.25 | 55,02 | 55,55 | 54,94 | 55,01 | 0 |
| 23.06.25 | 55,46 | 56,13 | 54,98 | 54,98 | 0 |
| 20.06.25 | 54,80 | 55,95 | 54,80 | 55,47 | 0 |
| 19.06.25 | 55,74 | 56,12 | 55,13 | 55,13 | 0 |
| 18.06.25 | 55,50 | 55,98 | 55,01 | 55,24 | 0 |
| 17.06.25 | 55,25 | 55,86 | 55,20 | 55,60 | 0 |
| 16.06.25 | 55,24 | 55,58 | 55,10 | 55,25 | 0 |
| 13.06.25 | 54,93 | 55,92 | 54,79 | 55,28 | 0 |
| 12.06.25 | 55,36 | 55,84 | 54,90 | 55,13 | 0 |
| 11.06.25 | 55,88 | 56,34 | 55,09 | 55,17 | 0 |
| 10.06.25 | 55,96 | 56,49 | 55,82 | 55,85 | 0 |
| 09.06.25 | 55,87 | 56,40 | 55,83 | 55,86 | 0 |
| 06.06.25 | 55,78 | 56,47 | 55,78 | 55,99 | 0 |
| 05.06.25 | 55,93 | 56,29 | 55,72 | 55,78 | 0 |
| 04.06.25 | 56,14 | 56,46 | 55,80 | 55,89 | 0 |
| 03.06.25 | 55,84 | 56,45 | 55,84 | 56,11 | 0 |
| 02.06.25 | 56,04 | 56,30 | 55,74 | 55,74 | 0 |
| 30.05.25 | 56,19 | 56,73 | 56,12 | 56,18 | 0 |
| 29.05.25 | 56,69 | 56,99 | 56,03 | 56,10 | 0 |
| 28.05.25 | 56,13 | 56,81 | 56,13 | 56,48 | 36 |
