WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,27 | 56,78 | 56,23 | 56,28 | 0 |
| 01.07.25 | 56,17 | 56,55 | 55,83 | 56,28 | 0 |
| 30.06.25 | 56,03 | 56,69 | 56,03 | 56,34 | 0 |
| 27.06.25 | 56,05 | 56,77 | 55,83 | 56,26 | 0 |
| 26.06.25 | 56,08 | 56,53 | 56,07 | 56,11 | 0 |
| 25.06.25 | 55,91 | 56,61 | 55,91 | 56,20 | 0 |
| 24.06.25 | 55,98 | 56,31 | 55,80 | 55,80 | 0 |
| 23.06.25 | 56,25 | 56,69 | 55,92 | 55,93 | 0 |
| 20.06.25 | 55,01 | 56,17 | 55,01 | 55,87 | 0 |
| 19.06.25 | 55,19 | 55,90 | 55,12 | 55,12 | 0 |
| 18.06.25 | 55,35 | 55,82 | 54,92 | 54,93 | 0 |
| 17.06.25 | 55,50 | 55,97 | 55,33 | 55,34 | 0 |
| 16.06.25 | 55,25 | 55,87 | 55,25 | 55,55 | 0 |
| 13.06.25 | 54,54 | 55,61 | 54,54 | 55,14 | 0 |
| 12.06.25 | 54,96 | 55,68 | 54,96 | 55,13 | 0 |
| 11.06.25 | 54,93 | 55,58 | 54,64 | 54,75 | 0 |
| 10.06.25 | 54,67 | 55,28 | 54,67 | 54,92 | 0 |
| 09.06.25 | 54,70 | 55,10 | 54,70 | 54,78 | 0 |
| 06.06.25 | 54,86 | 55,17 | 54,63 | 54,72 | 0 |
| 05.06.25 | 54,15 | 54,94 | 54,15 | 54,55 | 0 |
| 04.06.25 | 54,33 | 54,83 | 54,07 | 54,07 | 0 |
| 03.06.25 | 54,16 | 54,69 | 54,16 | 54,31 | 0 |
| 02.06.25 | 54,08 | 54,53 | 54,07 | 54,13 | 0 |
| 30.05.25 | 54,12 | 54,67 | 54,01 | 54,19 | 0 |
| 29.05.25 | 54,39 | 54,73 | 54,29 | 54,29 | 0 |
