WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 16,12 | 16,66 | 16,12 | 16,66 | 0 |
| 26.06.25 | 16,23 | 16,27 | 15,68 | 16,03 | 0 |
| 25.06.25 | 16,34 | 16,59 | 16,20 | 16,21 | 0 |
| 24.06.25 | 16,08 | 16,33 | 16,05 | 16,30 | 0 |
| 23.06.25 | 15,67 | 15,81 | 15,51 | 15,70 | 0 |
| 20.06.25 | 15,72 | 16,11 | 15,71 | 15,76 | 0 |
| 19.06.25 | 16,01 | 16,01 | 15,48 | 15,55 | 0 |
| 18.06.25 | 16,29 | 16,34 | 15,88 | 16,11 | 0 |
| 17.06.25 | 16,50 | 16,76 | 16,24 | 16,26 | 0 |
| 16.06.25 | 16,65 | 16,89 | 16,48 | 16,58 | 0 |
| 13.06.25 | 17,35 | 17,36 | 16,47 | 16,64 | 316 |
| 12.06.25 | 17,80 | 17,82 | 17,30 | 17,51 | 0 |
| 11.06.25 | 18,29 | 18,36 | 17,87 | 17,89 | 0 |
| 10.06.25 | 17,71 | 18,27 | 17,67 | 18,25 | 0 |
| 09.06.25 | 17,57 | 17,82 | 17,50 | 17,64 | 0 |
| 06.06.25 | 17,61 | 17,79 | 17,53 | 17,73 | 0 |
| 05.06.25 | 17,68 | 17,93 | 17,38 | 17,52 | 0 |
| 04.06.25 | 17,85 | 17,89 | 17,64 | 17,69 | 0 |
| 03.06.25 | 17,74 | 17,95 | 17,22 | 17,94 | 0 |
| 02.06.25 | 18,29 | 18,29 | 17,50 | 17,82 | 0 |
| 30.05.25 | 18,60 | 18,74 | 18,27 | 18,46 | 0 |
| 29.05.25 | 18,98 | 19,08 | 18,48 | 18,58 | 0 |
| 28.05.25 | 18,51 | 18,75 | 18,38 | 18,63 | 0 |
| 27.05.25 | 18,48 | 18,75 | 18,36 | 18,50 | 0 |
| 26.05.25 | 17,77 | 18,52 | 18,52 | 18,52 | 0 |
