BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,41 | 21,63 | 21,41 | 21,60 | 0 |
| 01.07.25 | 21,29 | 21,49 | 21,25 | 21,42 | 0 |
| 30.06.25 | 21,52 | 21,61 | 21,33 | 21,37 | 0 |
| 27.06.25 | 21,56 | 21,66 | 21,45 | 21,54 | 0 |
| 26.06.25 | 21,37 | 21,60 | 21,37 | 21,60 | 0 |
| 25.06.25 | 21,57 | 21,60 | 21,39 | 21,40 | 0 |
| 24.06.25 | 22,02 | 22,07 | 21,58 | 21,58 | 0 |
| 23.06.25 | 22,18 | 22,51 | 21,97 | 22,02 | 0 |
| 20.06.25 | 22,10 | 22,27 | 22,10 | 22,27 | 0 |
| 19.06.25 | 22,00 | 22,24 | 22,00 | 22,18 | 0 |
| 18.06.25 | 22,22 | 22,40 | 22,07 | 22,14 | 0 |
| 17.06.25 | 21,86 | 22,38 | 21,62 | 22,30 | 0 |
| 16.06.25 | 22,11 | 22,16 | 21,54 | 22,04 | 0 |
| 13.06.25 | 21,47 | 22,26 | 21,47 | 22,11 | 0 |
| 12.06.25 | 21,08 | 21,82 | 21,08 | 21,76 | 0 |
| 11.06.25 | 21,24 | 21,71 | 21,12 | 21,71 | 0 |
| 10.06.25 | 21,03 | 21,83 | 21,03 | 21,63 | 0 |
| 09.06.25 | 21,04 | 21,07 | 21,01 | 21,02 | 0 |
| 06.06.25 | 21,01 | 21,45 | 21,01 | 21,39 | 0 |
| 05.06.25 | 21,00 | 21,13 | 20,94 | 21,02 | 0 |
| 04.06.25 | 21,41 | 21,50 | 21,05 | 21,06 | 0 |
| 03.06.25 | 21,09 | 21,53 | 21,04 | 21,48 | 35 |
| 02.06.25 | 20,72 | 21,15 | 20,72 | 21,12 | 0 |
| 30.05.25 | 20,97 | 21,14 | 20,81 | 20,96 | 0 |
| 29.05.25 | 21,31 | 21,36 | 20,84 | 21,00 | 0 |
