Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 184,67 | 185,76 | 184,02 | 185,76 | 0 |
| 01.07.25 | 183,84 | 185,25 | 182,89 | 184,34 | 0 |
| 30.06.25 | 186,53 | 186,87 | 182,30 | 184,41 | 0 |
| 27.06.25 | 183,20 | 187,13 | 178,14 | 186,91 | 0 |
| 26.06.25 | 175,59 | 182,37 | 175,59 | 177,53 | 0 |
| 25.06.25 | 180,22 | 180,85 | 178,61 | 179,57 | 0 |
| 24.06.25 | 179,36 | 181,91 | 179,36 | 180,59 | 2 |
| 23.06.25 | 177,16 | 180,22 | 174,65 | 177,19 | 2 |
| 20.06.25 | 177,38 | 179,73 | 176,84 | 178,31 | 0 |
| 19.06.25 | 176,12 | 177,12 | 175,01 | 175,42 | 0 |
| 18.06.25 | 177,51 | 178,75 | 177,22 | 177,72 | 0 |
| 17.06.25 | 178,92 | 180,03 | 177,46 | 177,46 | 0 |
| 16.06.25 | 178,80 | 181,66 | 178,80 | 180,63 | 0 |
| 13.06.25 | 178,17 | 180,03 | 178,17 | 178,67 | 0 |
| 12.06.25 | 179,92 | 183,62 | 179,41 | 182,53 | 0 |
| 11.06.25 | 181,55 | 184,65 | 181,55 | 182,23 | 0 |
| 10.06.25 | 183,27 | 184,61 | 181,79 | 182,03 | 0 |
| 09.06.25 | 184,90 | 185,23 | 183,00 | 183,00 | 0 |
| 06.06.25 | 184,33 | 186,11 | 184,18 | 185,76 | 0 |
| 05.06.25 | 184,30 | 186,21 | 184,14 | 184,16 | 0 |
| 04.06.25 | 184,76 | 185,64 | 181,42 | 185,14 | 0 |
| 03.06.25 | 181,24 | 184,51 | 180,27 | 184,51 | 0 |
| 02.06.25 | 180,49 | 182,29 | 179,30 | 182,21 | 0 |
| 30.05.25 | 179,58 | 183,31 | 179,58 | 182,21 | 0 |
| 29.05.25 | 182,59 | 182,89 | 178,70 | 179,67 | 0 |
