DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,65 | 66,67 | 66,50 | 66,58 | 0 |
| 01.07.25 | 66,33 | 66,60 | 66,16 | 66,58 | 0 |
| 30.06.25 | 66,47 | 66,49 | 66,29 | 66,33 | 0 |
| 27.06.25 | 66,21 | 66,46 | 66,18 | 66,44 | 0 |
| 26.06.25 | 65,68 | 66,27 | 65,68 | 66,16 | 0 |
| 25.06.25 | 66,04 | 66,17 | 65,83 | 66,14 | 0 |
| 24.06.25 | 66,11 | 66,14 | 65,99 | 66,03 | 0 |
| 23.06.25 | 65,83 | 65,93 | 65,72 | 65,89 | 0 |
| 20.06.25 | 66,35 | 66,37 | 65,85 | 65,87 | 0 |
| 19.06.25 | 66,25 | 66,33 | 66,16 | 66,21 | 0 |
| 18.06.25 | 66,19 | 66,42 | 66,15 | 66,37 | 0 |
| 17.06.25 | 66,11 | 66,23 | 66,05 | 66,16 | 0 |
| 16.06.25 | 66,39 | 66,58 | 66,17 | 66,19 | 0 |
| 13.06.25 | 66,31 | 66,41 | 66,26 | 66,35 | 0 |
| 12.06.25 | 65,83 | 66,76 | 65,69 | 66,56 | 0 |
| 11.06.25 | 66,21 | 66,90 | 66,21 | 66,74 | 0 |
| 10.06.25 | 66,04 | 66,87 | 66,04 | 66,83 | 0 |
| 09.06.25 | 66,61 | 66,64 | 66,05 | 66,05 | 0 |
| 06.06.25 | 66,61 | 67,25 | 66,60 | 67,25 | 0 |
| 05.06.25 | 66,19 | 66,63 | 66,19 | 66,57 | 0 |
| 04.06.25 | 66,16 | 66,24 | 66,09 | 66,22 | 0 |
| 03.06.25 | 65,89 | 66,11 | 65,72 | 66,11 | 0 |
| 02.06.25 | 65,98 | 66,06 | 65,85 | 65,92 | 0 |
| 30.05.25 | 66,19 | 66,26 | 65,99 | 66,11 | 0 |
| 29.05.25 | 66,39 | 66,39 | 66,06 | 66,16 | 0 |
