BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,61 | 86,14 | 85,15 | 85,58 | 0 |
| 30.06.25 | 86,11 | 86,81 | 85,95 | 86,41 | 0 |
| 27.06.25 | 85,49 | 86,26 | 85,49 | 86,18 | 2 |
| 26.06.25 | 84,80 | 85,69 | 84,80 | 85,69 | 0 |
| 25.06.25 | 84,61 | 86,66 | 84,61 | 85,30 | 220 |
| 24.06.25 | 83,75 | 85,06 | 83,75 | 85,01 | 0 |
| 23.06.25 | 82,23 | 83,60 | 82,23 | 83,42 | 61 |
| 20.06.25 | 82,98 | 84,52 | 82,61 | 82,87 | 0 |
| 19.06.25 | 83,15 | 83,63 | 82,68 | 82,68 | 0 |
| 18.06.25 | 83,33 | 84,38 | 83,33 | 84,04 | 0 |
| 17.06.25 | 83,07 | 84,28 | 83,07 | 83,96 | 0 |
| 16.06.25 | 82,47 | 84,02 | 82,44 | 84,00 | 9 |
| 13.06.25 | 82,22 | 83,56 | 82,22 | 82,68 | 125 |
| 12.06.25 | 82,94 | 83,93 | 82,20 | 83,66 | 125 |
| 11.06.25 | 83,40 | 85,93 | 83,17 | 83,46 | 250 |
| 10.06.25 | 82,98 | 84,54 | 82,94 | 84,41 | 0 |
| 09.06.25 | 83,43 | 84,21 | 83,18 | 83,21 | 0 |
| 06.06.25 | 83,05 | 84,85 | 83,05 | 84,31 | 0 |
| 05.06.25 | 83,49 | 84,86 | 83,23 | 83,23 | 25 |
| 04.06.25 | 83,18 | 84,22 | 83,18 | 84,00 | 26 |
| 03.06.25 | 81,72 | 83,70 | 81,72 | 83,63 | 0 |
| 02.06.25 | 80,54 | 82,34 | 80,51 | 82,23 | 1 |
| 30.05.25 | 81,42 | 82,15 | 80,56 | 82,01 | 0 |
| 29.05.25 | 84,01 | 84,34 | 81,41 | 81,82 | 184 |
| 28.05.25 | 82,39 | 83,38 | 82,24 | 82,24 | 323 |
