DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,00 | 57,00 | 56,73 | 56,73 | 0 |
| 01.07.25 | 56,77 | 57,00 | 56,77 | 57,00 | 0 |
| 30.06.25 | 56,74 | 56,77 | 56,74 | 56,77 | 0 |
| 27.06.25 | 56,80 | 56,80 | 56,74 | 56,74 | 0 |
| 26.06.25 | 56,48 | 56,80 | 56,48 | 56,80 | 0 |
| 25.06.25 | 56,68 | 56,79 | 56,68 | 56,79 | 0 |
| 24.06.25 | 56,66 | 56,68 | 56,66 | 56,68 | 0 |
| 23.06.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 20.06.25 | 56,75 | 56,75 | 56,66 | 56,66 | 0 |
| 19.06.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 18.06.25 | 56,79 | 56,79 | 56,75 | 56,75 | 0 |
| 17.06.25 | 56,82 | 56,82 | 56,79 | 56,79 | 0 |
| 16.06.25 | 57,01 | 57,01 | 56,82 | 56,82 | 0 |
| 13.06.25 | 57,10 | 57,10 | 57,01 | 57,01 | 0 |
| 12.06.25 | 56,52 | 57,10 | 56,52 | 57,10 | 0 |
| 11.06.25 | 56,70 | 56,76 | 56,54 | 56,54 | 0 |
| 10.06.25 | 56,74 | 56,98 | 56,72 | 56,98 | 0 |
| 09.06.25 | 57,02 | 57,32 | 56,75 | 56,75 | 0 |
| 06.06.25 | 57,22 | 57,52 | 57,19 | 57,19 | 0 |
| 05.06.25 | 57,01 | 57,45 | 57,01 | 57,39 | 0 |
| 04.06.25 | 57,16 | 57,46 | 57,16 | 57,18 | 0 |
| 03.06.25 | 56,91 | 57,39 | 56,91 | 57,33 | 0 |
| 02.06.25 | 56,97 | 57,27 | 56,97 | 57,08 | 0 |
| 30.05.25 | 56,89 | 57,20 | 56,89 | 57,14 | 0 |
| 29.05.25 | 56,89 | 57,19 | 56,89 | 57,06 | 0 |
