UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 47,09 | 47,10 | 47,09 | 47,09 | 0 |
| 01.07.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 30.06.25 | 47,15 | 47,20 | 47,15 | 47,20 | 0 |
| 27.06.25 | 47,09 | 47,09 | 47,08 | 47,09 | 0 |
| 26.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 25.06.25 | 47,07 | 47,09 | 47,07 | 47,08 | 0 |
| 24.06.25 | 47,06 | 47,07 | 47,06 | 47,07 | 0 |
| 23.06.25 | 47,05 | 47,97 | 47,05 | 47,06 | 1650 |
| 20.06.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.06.25 | 47,05 | 47,30 | 47,05 | 47,30 | 0 |
| 18.06.25 | 47,05 | 47,06 | 47,05 | 47,05 | 0 |
| 17.06.25 | 47,03 | 47,05 | 47,03 | 47,05 | 0 |
| 16.06.25 | 47,03 | 47,10 | 47,03 | 47,10 | 0 |
| 13.06.25 | 47,02 | 47,03 | 47,02 | 47,03 | 0 |
| 12.06.25 | 47,02 | 47,30 | 47,02 | 47,03 | 0 |
| 11.06.25 | 47,03 | 47,96 | 47,03 | 47,03 | 70 |
| 10.06.25 | 47,03 | 47,95 | 47,02 | 47,03 | 10 |
| 09.06.25 | 47,03 | 47,92 | 47,02 | 47,03 | 2100 |
| 06.06.25 | 47,02 | 47,30 | 47,02 | 47,03 | 0 |
| 05.06.25 | 47,02 | 47,30 | 47,02 | 47,30 | 0 |
| 04.06.25 | 47,01 | 47,10 | 47,01 | 47,10 | 0 |
| 03.06.25 | 47,00 | 47,02 | 47,00 | 47,02 | 0 |
| 02.06.25 | 47,00 | 47,93 | 46,99 | 47,01 | 182 |
| 30.05.25 | 47,00 | 47,92 | 47,00 | 47,00 | 1700 |
| 29.05.25 | 47,02 | 47,02 | 47,00 | 47,00 | 0 |
