Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,56 | 57,01 | 56,56 | 56,87 | 0 |
| 01.07.25 | 56,66 | 56,88 | 56,66 | 56,70 | 0 |
| 30.06.25 | 56,70 | 56,79 | 56,42 | 56,42 | 0 |
| 27.06.25 | 57,12 | 57,32 | 57,05 | 57,26 | 0 |
| 26.06.25 | 56,79 | 57,70 | 56,79 | 57,32 | 0 |
| 25.06.25 | 57,45 | 57,91 | 57,45 | 57,78 | 0 |
| 24.06.25 | 57,06 | 57,53 | 57,06 | 57,14 | 0 |
| 23.06.25 | 55,90 | 56,21 | 55,87 | 55,87 | 0 |
| 20.06.25 | 56,16 | 56,67 | 55,71 | 56,62 | 0 |
| 19.06.25 | 55,71 | 56,04 | 55,71 | 55,91 | 0 |
| 18.06.25 | 56,76 | 57,07 | 56,61 | 56,77 | 0 |
| 17.06.25 | 56,74 | 57,25 | 56,74 | 57,23 | 0 |
| 16.06.25 | 56,76 | 57,12 | 56,65 | 56,81 | 0 |
| 13.06.25 | 56,84 | 56,88 | 56,56 | 56,84 | 0 |
| 12.06.25 | 56,72 | 57,76 | 56,49 | 57,52 | 0 |
| 11.06.25 | 57,63 | 58,39 | 57,63 | 58,08 | 0 |
| 10.06.25 | 56,93 | 57,50 | 56,65 | 57,47 | 0 |
| 09.06.25 | 56,86 | 57,25 | 56,86 | 57,15 | 0 |
| 06.06.25 | 56,18 | 56,59 | 56,18 | 56,32 | 690 |
| 05.06.25 | 56,47 | 56,84 | 56,47 | 56,58 | 200 |
| 04.06.25 | 56,55 | 56,82 | 56,16 | 56,22 | 0 |
| 03.06.25 | 55,17 | 55,84 | 55,17 | 55,84 | 0 |
| 02.06.25 | 54,52 | 54,97 | 54,52 | 54,90 | 0 |
| 30.05.25 | 55,72 | 55,99 | 55,51 | 55,54 | 0 |
| 29.05.25 | 56,43 | 56,83 | 56,43 | 56,53 | 0 |
