Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,53 | 27,73 | 27,53 | 27,73 | 0 |
| 01.07.25 | 27,63 | 27,73 | 27,62 | 27,63 | 0 |
| 30.06.25 | 27,63 | 27,71 | 27,59 | 27,71 | 0 |
| 27.06.25 | 27,63 | 27,74 | 27,55 | 27,74 | 0 |
| 26.06.25 | 27,45 | 27,77 | 27,45 | 27,77 | 0 |
| 25.06.25 | 27,70 | 27,85 | 27,66 | 27,66 | 0 |
| 24.06.25 | 27,30 | 27,60 | 27,30 | 27,59 | 0 |
| 23.06.25 | 26,82 | 27,01 | 26,77 | 27,00 | 0 |
| 20.06.25 | 27,10 | 27,27 | 26,87 | 26,90 | 0 |
| 19.06.25 | 27,14 | 27,21 | 26,89 | 26,89 | 0 |
| 18.06.25 | 27,33 | 27,42 | 27,30 | 27,33 | 0 |
| 17.06.25 | 27,47 | 27,57 | 27,44 | 27,46 | 0 |
| 16.06.25 | 27,42 | 27,66 | 27,42 | 27,59 | 0 |
| 13.06.25 | 27,41 | 27,60 | 27,41 | 27,43 | 0 |
| 12.06.25 | 27,57 | 27,82 | 27,41 | 27,81 | 1614 |
| 11.06.25 | 27,98 | 28,14 | 27,98 | 28,01 | 0 |
| 10.06.25 | 27,65 | 28,11 | 27,64 | 28,03 | 0 |
| 09.06.25 | 27,72 | 27,92 | 27,72 | 27,75 | 0 |
| 06.06.25 | 27,58 | 27,84 | 27,58 | 27,74 | 0 |
| 05.06.25 | 27,55 | 27,68 | 27,54 | 27,68 | 0 |
| 04.06.25 | 27,43 | 27,59 | 27,43 | 27,47 | 0 |
| 03.06.25 | 27,14 | 27,43 | 27,14 | 27,31 | 0 |
| 02.06.25 | 26,73 | 27,22 | 26,73 | 27,21 | 0 |
| 30.05.25 | 27,24 | 27,33 | 27,08 | 27,12 | 0 |
| 29.05.25 | 27,65 | 27,74 | 27,32 | 27,35 | 0 |
