Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,57 | 54,91 | 54,48 | 54,85 | 155 |
| 30.06.25 | 54,68 | 55,22 | 54,52 | 54,62 | 0 |
| 27.06.25 | 54,60 | 54,93 | 54,46 | 54,61 | 155 |
| 26.06.25 | 54,30 | 54,50 | 54,24 | 54,50 | 0 |
| 25.06.25 | 54,83 | 54,83 | 54,16 | 54,18 | 0 |
| 24.06.25 | 54,99 | 55,02 | 54,38 | 54,80 | 0 |
| 23.06.25 | 54,03 | 54,46 | 53,91 | 54,46 | 0 |
| 20.06.25 | 54,36 | 54,52 | 54,09 | 54,14 | 0 |
| 19.06.25 | 52,14 | 54,19 | 52,14 | 54,03 | 0 |
| 18.06.25 | 53,61 | 54,38 | 52,45 | 54,29 | 0 |
| 17.06.25 | 53,10 | 53,80 | 53,03 | 53,57 | 0 |
| 16.06.25 | 53,11 | 53,50 | 53,11 | 53,29 | 0 |
| 13.06.25 | 53,03 | 53,29 | 52,90 | 52,99 | 0 |
| 12.06.25 | 52,38 | 53,88 | 52,21 | 53,59 | 0 |
| 11.06.25 | 52,70 | 54,52 | 52,70 | 54,01 | 0 |
| 10.06.25 | 53,15 | 54,45 | 53,15 | 54,44 | 0 |
| 09.06.25 | 53,51 | 54,16 | 53,10 | 53,10 | 0 |
| 06.06.25 | 53,53 | 54,18 | 53,51 | 53,78 | 0 |
| 05.06.25 | 53,69 | 54,37 | 53,64 | 53,65 | 0 |
| 04.06.25 | 54,07 | 54,25 | 53,97 | 53,97 | 0 |
| 03.06.25 | 53,98 | 54,38 | 53,95 | 54,01 | 0 |
| 02.06.25 | 53,86 | 54,35 | 53,82 | 54,24 | 0 |
| 30.05.25 | 53,67 | 54,14 | 53,59 | 54,14 | 120 |
| 29.05.25 | 53,88 | 53,88 | 53,36 | 53,59 | 0 |
| 28.05.25 | 53,00 | 53,70 | 53,00 | 53,47 | 0 |
