DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,17 | 44,18 | 44,17 | 44,18 | 0 |
| 01.07.25 | 44,09 | 44,17 | 44,09 | 44,17 | 0 |
| 30.06.25 | 44,10 | 44,10 | 44,09 | 44,09 | 0 |
| 27.06.25 | 44,09 | 44,10 | 44,09 | 44,10 | 0 |
| 26.06.25 | 43,79 | 44,10 | 43,79 | 44,09 | 0 |
| 25.06.25 | 44,05 | 44,10 | 44,05 | 44,10 | 0 |
| 24.06.25 | 43,96 | 44,05 | 43,96 | 44,05 | 0 |
| 23.06.25 | 43,94 | 43,96 | 43,94 | 43,96 | 0 |
| 20.06.25 | 43,95 | 43,95 | 43,94 | 43,94 | 0 |
| 19.06.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 18.06.25 | 43,92 | 43,95 | 43,92 | 43,95 | 0 |
| 17.06.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 16.06.25 | 43,98 | 44,00 | 43,92 | 44,00 | 167 |
| 13.06.25 | 43,94 | 43,98 | 43,94 | 43,98 | 0 |
| 12.06.25 | 43,69 | 43,94 | 43,69 | 43,94 | 0 |
| 11.06.25 | 43,61 | 43,64 | 43,60 | 43,64 | 0 |
| 10.06.25 | 43,48 | 43,85 | 43,47 | 43,85 | 0 |
| 09.06.25 | 43,81 | 43,81 | 43,48 | 43,48 | 0 |
| 06.06.25 | 43,80 | 43,81 | 43,80 | 43,81 | 0 |
| 05.06.25 | 43,70 | 43,80 | 43,70 | 43,80 | 0 |
| 04.06.25 | 43,64 | 43,70 | 43,64 | 43,70 | 0 |
| 03.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 02.06.25 | 43,62 | 43,64 | 43,62 | 43,64 | 0 |
| 30.05.25 | 43,55 | 43,63 | 43,55 | 43,63 | 0 |
| 29.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
