Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,69 | 28,79 | 28,56 | 28,64 | 0 |
| 01.07.25 | 28,51 | 28,64 | 28,50 | 28,62 | 0 |
| 30.06.25 | 28,35 | 28,60 | 28,20 | 28,56 | 0 |
| 27.06.25 | 28,38 | 28,39 | 28,20 | 28,27 | 0 |
| 26.06.25 | 27,68 | 28,29 | 27,68 | 28,29 | 0 |
| 25.06.25 | 28,24 | 28,33 | 27,92 | 27,94 | 0 |
| 24.06.25 | 28,04 | 28,35 | 27,91 | 28,22 | 0 |
| 23.06.25 | 28,11 | 28,30 | 27,77 | 27,91 | 0 |
| 20.06.25 | 28,51 | 28,69 | 28,09 | 28,14 | 0 |
| 19.06.25 | 28,55 | 28,63 | 28,34 | 28,34 | 0 |
| 18.06.25 | 28,49 | 28,63 | 28,44 | 28,61 | 0 |
| 17.06.25 | 28,49 | 28,57 | 28,38 | 28,52 | 0 |
| 16.06.25 | 28,29 | 28,61 | 28,28 | 28,60 | 0 |
| 13.06.25 | 28,01 | 28,31 | 27,99 | 28,23 | 0 |
| 12.06.25 | 28,09 | 28,31 | 27,99 | 28,29 | 0 |
| 11.06.25 | 28,06 | 28,56 | 28,06 | 28,46 | 0 |
| 10.06.25 | 28,06 | 28,46 | 28,04 | 28,35 | 0 |
| 09.06.25 | 28,26 | 28,49 | 28,07 | 28,09 | 0 |
| 06.06.25 | 28,28 | 28,46 | 28,15 | 28,44 | 0 |
| 05.06.25 | 28,07 | 28,38 | 28,04 | 28,15 | 0 |
| 04.06.25 | 28,23 | 28,55 | 28,16 | 28,17 | 0 |
| 03.06.25 | 27,78 | 28,33 | 27,77 | 28,32 | 0 |
| 02.06.25 | 27,71 | 28,26 | 27,67 | 27,91 | 0 |
| 30.05.25 | 28,35 | 28,60 | 28,01 | 28,04 | 0 |
| 29.05.25 | 29,07 | 29,19 | 28,44 | 28,44 | 0 |
