BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,16 | 55,95 | 54,07 | 55,46 | 0 |
| 01.07.25 | 54,48 | 55,45 | 54,11 | 54,48 | 0 |
| 30.06.25 | 54,94 | 54,96 | 54,49 | 54,64 | 0 |
| 27.06.25 | 55,86 | 56,14 | 54,89 | 55,00 | 0 |
| 26.06.25 | 53,57 | 55,26 | 53,57 | 54,74 | 700 |
| 25.06.25 | 54,32 | 54,81 | 53,93 | 53,97 | 0 |
| 24.06.25 | 54,72 | 55,23 | 54,60 | 54,72 | 0 |
| 23.06.25 | 55,01 | 55,37 | 54,82 | 54,94 | 0 |
| 20.06.25 | 55,47 | 55,54 | 54,79 | 54,96 | 0 |
| 19.06.25 | 55,62 | 55,76 | 55,24 | 55,24 | 0 |
| 18.06.25 | 56,01 | 56,45 | 55,91 | 56,06 | 0 |
| 17.06.25 | 55,80 | 56,44 | 55,80 | 56,36 | 0 |
| 16.06.25 | 55,59 | 56,28 | 55,51 | 56,28 | 0 |
| 13.06.25 | 55,40 | 56,21 | 55,40 | 55,68 | 162 |
| 12.06.25 | 55,25 | 55,84 | 54,87 | 55,74 | 1000 |
| 11.06.25 | 55,98 | 56,64 | 55,53 | 55,66 | 0 |
| 10.06.25 | 56,15 | 56,39 | 56,02 | 56,34 | 0 |
| 09.06.25 | 56,15 | 56,18 | 56,02 | 56,07 | 0 |
| 06.06.25 | 56,46 | 57,22 | 55,86 | 56,29 | 0 |
| 05.06.25 | 55,89 | 56,94 | 55,13 | 56,59 | 0 |
| 04.06.25 | 55,77 | 56,19 | 55,74 | 56,11 | 0 |
| 03.06.25 | 55,57 | 56,10 | 55,40 | 55,92 | 0 |
| 02.06.25 | 53,89 | 54,74 | 53,86 | 54,66 | 0 |
| 30.05.25 | 54,27 | 54,69 | 54,03 | 54,49 | 0 |
| 29.05.25 | 55,33 | 55,50 | 54,20 | 54,35 | 0 |
