DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 167,47 | 168,41 | 166,89 | 167,79 | 0 |
| 30.06.25 | 167,98 | 168,90 | 167,57 | 168,41 | 0 |
| 27.06.25 | 166,56 | 169,80 | 166,56 | 168,67 | 0 |
| 26.06.25 | 166,14 | 168,16 | 166,14 | 168,16 | 0 |
| 25.06.25 | 167,93 | 168,63 | 166,72 | 166,83 | 0 |
| 24.06.25 | 167,52 | 168,46 | 167,52 | 168,38 | 0 |
| 23.06.25 | 165,35 | 166,55 | 164,97 | 166,44 | 0 |
| 20.06.25 | 166,84 | 168,07 | 165,72 | 165,80 | 0 |
| 19.06.25 | 166,05 | 167,51 | 166,05 | 166,56 | 0 |
| 18.06.25 | 167,58 | 168,63 | 167,58 | 168,07 | 0 |
| 17.06.25 | 168,07 | 168,99 | 168,02 | 168,03 | 0 |
| 16.06.25 | 168,32 | 170,55 | 168,32 | 169,44 | 0 |
| 13.06.25 | 168,72 | 170,85 | 168,72 | 168,82 | 0 |
| 12.06.25 | 170,35 | 172,14 | 170,19 | 171,99 | 0 |
| 11.06.25 | 171,89 | 173,23 | 171,60 | 171,61 | 0 |
| 10.06.25 | 172,22 | 173,11 | 172,22 | 172,83 | 0 |
| 09.06.25 | 172,09 | 173,19 | 172,09 | 172,29 | 0 |
| 06.06.25 | 171,58 | 173,66 | 171,58 | 173,28 | 100 |
| 05.06.25 | 171,15 | 173,31 | 171,15 | 172,11 | 56 |
| 04.06.25 | 170,97 | 172,56 | 170,97 | 172,38 | 0 |
| 03.06.25 | 169,85 | 171,55 | 169,37 | 171,42 | 0 |
| 02.06.25 | 170,07 | 171,38 | 169,76 | 171,38 | 0 |
| 30.05.25 | 170,96 | 172,31 | 170,04 | 171,09 | 0 |
| 29.05.25 | 172,42 | 173,03 | 170,35 | 171,27 | 0 |
| 28.05.25 | 171,62 | 172,85 | 171,44 | 171,76 | 0 |
