DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 73,93 | 74,34 | 73,93 | 74,28 | 0 |
| 01.07.25 | 73,83 | 74,16 | 73,83 | 74,03 | 0 |
| 30.06.25 | 73,71 | 74,38 | 73,71 | 74,04 | 0 |
| 27.06.25 | 73,70 | 74,41 | 73,70 | 74,36 | 0 |
| 26.06.25 | 73,25 | 74,08 | 73,25 | 74,08 | 0 |
| 25.06.25 | 73,95 | 74,17 | 73,61 | 73,63 | 0 |
| 24.06.25 | 73,85 | 74,33 | 73,85 | 74,14 | 0 |
| 23.06.25 | 73,35 | 73,97 | 73,35 | 73,97 | 0 |
| 20.06.25 | 73,63 | 74,11 | 73,63 | 73,85 | 0 |
| 19.06.25 | 73,50 | 74,03 | 73,50 | 73,88 | 0 |
| 18.06.25 | 73,36 | 74,16 | 73,36 | 74,12 | 0 |
| 17.06.25 | 73,77 | 74,25 | 73,77 | 73,77 | 0 |
| 16.06.25 | 73,91 | 74,56 | 73,91 | 74,33 | 0 |
| 13.06.25 | 74,00 | 74,61 | 74,00 | 74,30 | 0 |
| 12.06.25 | 73,93 | 74,88 | 73,83 | 74,81 | 0 |
| 11.06.25 | 74,44 | 74,91 | 74,44 | 74,80 | 0 |
| 10.06.25 | 74,44 | 74,80 | 74,44 | 74,69 | 0 |
| 09.06.25 | 74,43 | 74,99 | 74,43 | 74,54 | 0 |
| 06.06.25 | 74,17 | 74,95 | 74,17 | 74,94 | 0 |
| 05.06.25 | 74,17 | 74,77 | 74,17 | 74,55 | 0 |
| 04.06.25 | 74,01 | 74,67 | 74,01 | 74,63 | 0 |
| 03.06.25 | 73,81 | 74,47 | 73,81 | 74,26 | 0 |
| 02.06.25 | 73,93 | 74,47 | 73,93 | 74,38 | 0 |
| 30.05.25 | 73,72 | 74,58 | 73,72 | 74,58 | 0 |
| 29.05.25 | 74,28 | 74,31 | 74,03 | 74,13 | 0 |
