NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 183,15 | 183,77 | 182,46 | 183,42 | 0 |
| 30.06.25 | 184,54 | 185,37 | 183,39 | 183,71 | 0 |
| 27.06.25 | 182,37 | 185,11 | 182,37 | 184,90 | 0 |
| 26.06.25 | 181,48 | 183,05 | 181,48 | 182,72 | 0 |
| 25.06.25 | 183,20 | 183,82 | 181,72 | 182,48 | 0 |
| 24.06.25 | 182,99 | 183,82 | 182,71 | 183,76 | 0 |
| 23.06.25 | 180,31 | 181,52 | 179,97 | 181,52 | 0 |
| 20.06.25 | 181,71 | 182,85 | 180,63 | 180,64 | 0 |
| 19.06.25 | 181,16 | 181,89 | 180,47 | 181,25 | 0 |
| 18.06.25 | 182,34 | 183,36 | 182,16 | 182,71 | 0 |
| 17.06.25 | 182,51 | 183,45 | 182,37 | 182,48 | 0 |
| 16.06.25 | 181,82 | 184,44 | 181,82 | 183,83 | 0 |
| 13.06.25 | 181,81 | 183,00 | 181,65 | 181,82 | 0 |
| 12.06.25 | 181,99 | 185,52 | 181,32 | 184,81 | 0 |
| 11.06.25 | 183,23 | 186,28 | 183,23 | 185,46 | 0 |
| 10.06.25 | 184,45 | 186,54 | 184,45 | 185,96 | 0 |
| 09.06.25 | 186,04 | 186,64 | 184,27 | 184,27 | 0 |
| 06.06.25 | 185,69 | 187,19 | 185,69 | 186,79 | 0 |
| 05.06.25 | 185,30 | 186,77 | 185,30 | 185,79 | 0 |
| 04.06.25 | 184,74 | 186,24 | 184,74 | 186,04 | 0 |
| 03.06.25 | 184,39 | 185,01 | 183,79 | 184,91 | 0 |
| 02.06.25 | 183,32 | 185,28 | 183,11 | 185,22 | 0 |
| 30.05.25 | 184,68 | 185,93 | 183,81 | 184,88 | 0 |
| 29.05.25 | 186,44 | 186,98 | 184,45 | 185,00 | 0 |
| 28.05.25 | 185,71 | 186,57 | 185,20 | 185,38 | 0 |
