JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 186,51 | 187,54 | 186,51 | 187,54 | 13 |
| 30.06.25 | 186,53 | 187,22 | 186,53 | 187,20 | 0 |
| 27.06.25 | 186,20 | 187,22 | 186,20 | 187,22 | 13 |
| 26.06.25 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 25.06.25 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 24.06.25 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 23.06.25 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 20.06.25 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 19.06.25 | 189,09 | 189,11 | 189,09 | 189,11 | 0 |
| 18.06.25 | 188,68 | 189,09 | 188,68 | 189,09 | 0 |
| 17.06.25 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 16.06.25 | 189,67 | 190,38 | 189,67 | 190,38 | 0 |
| 13.06.25 | 189,39 | 190,38 | 189,39 | 190,38 | 0 |
| 12.06.25 | 188,02 | 189,81 | 188,02 | 189,39 | 0 |
| 11.06.25 | 189,65 | 189,81 | 189,65 | 189,81 | 0 |
| 10.06.25 | 189,47 | 189,65 | 189,47 | 189,65 | 0 |
| 09.06.25 | 189,51 | 189,51 | 189,48 | 189,48 | 0 |
| 06.06.25 | 189,22 | 189,51 | 189,22 | 189,51 | 0 |
| 05.06.25 | 189,22 | 189,22 | 189,22 | 189,22 | 0 |
| 04.06.25 | 189,53 | 189,53 | 189,22 | 189,22 | 0 |
| 03.06.25 | 189,49 | 189,53 | 189,49 | 189,53 | 0 |
| 02.06.25 | 189,25 | 189,96 | 189,25 | 189,49 | 0 |
| 30.05.25 | 189,43 | 189,96 | 189,43 | 189,96 | 0 |
| 29.05.25 | 189,13 | 189,83 | 189,13 | 189,43 | 0 |
| 28.05.25 | 189,06 | 189,83 | 189,06 | 189,83 | 0 |
