HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,28 | 28,42 | 28,28 | 28,42 | 0 |
| 08.07.25 | 28,30 | 28,41 | 28,30 | 28,39 | 0 |
| 07.07.25 | 28,30 | 28,41 | 28,41 | 28,41 | 0 |
| 04.07.25 | 28,28 | 28,41 | 28,28 | 28,41 | 0 |
| 03.07.25 | 28,26 | 28,39 | 28,26 | 28,39 | 0 |
| 02.07.25 | 28,26 | 28,37 | 28,26 | 28,36 | 0 |
| 01.07.25 | 28,31 | 28,41 | 28,31 | 28,37 | 0 |
| 30.06.25 | 28,21 | 28,41 | 28,21 | 28,41 | 0 |
| 27.06.25 | 28,20 | 28,31 | 28,20 | 28,27 | 0 |
| 26.06.25 | 28,14 | 28,35 | 28,14 | 28,31 | 0 |
| 25.06.25 | 28,20 | 28,35 | 28,20 | 28,35 | 0 |
| 24.06.25 | 28,19 | 28,27 | 28,19 | 28,23 | 0 |
| 23.06.25 | 28,18 | 28,29 | 28,18 | 28,27 | 0 |
| 20.06.25 | 28,21 | 28,31 | 28,21 | 28,29 | 0 |
| 19.06.25 | 28,24 | 28,35 | 28,24 | 28,31 | 0 |
| 18.06.25 | 28,31 | 28,41 | 28,31 | 28,35 | 0 |
| 17.06.25 | 28,27 | 28,41 | 28,27 | 28,41 | 0 |
| 16.06.25 | 28,36 | 28,47 | 28,36 | 28,37 | 0 |
| 13.06.25 | 28,41 | 28,51 | 28,41 | 28,47 | 0 |
| 12.06.25 | 28,23 | 28,32 | 28,22 | 28,31 | 0 |
| 11.06.25 | 28,28 | 28,48 | 28,28 | 28,48 | 0 |
| 10.06.25 | 28,30 | 28,48 | 28,28 | 28,48 | 0 |
| 09.06.25 | 28,34 | 28,45 | 28,30 | 28,30 | 0 |
| 06.06.25 | 28,36 | 28,47 | 28,36 | 28,45 | 0 |
| 05.06.25 | 28,29 | 28,47 | 28,29 | 28,47 | 0 |
