Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.005 | 1.006 | 1.002 | 1.004 | 0 |
| 02.07.25 | 1.000 | 1.007 | 999,30 | 1.007 | 0 |
| 01.07.25 | 1.002 | 1.003 | 999,65 | 1.001 | 0 |
| 30.06.25 | 1.004 | 1.004 | 997,95 | 998,90 | 0 |
| 27.06.25 | 1.001 | 1.006 | 1.001 | 1.006 | 0 |
| 26.06.25 | 1.002 | 1.006 | 1.002 | 1.004 | 0 |
| 25.06.25 | 1.003 | 1.006 | 1.002 | 1.002 | 0 |
| 24.06.25 | 998,60 | 1.003 | 996,00 | 1.002 | 0 |
| 23.06.25 | 981,60 | 986,55 | 980,80 | 986,55 | 0 |
| 20.06.25 | 980,35 | 990,95 | 979,75 | 982,35 | 0 |
| 19.06.25 | 976,55 | 976,55 | 972,80 | 973,85 | 0 |
| 18.06.25 | 987,10 | 988,95 | 983,45 | 984,05 | 0 |
| 17.06.25 | 986,05 | 992,30 | 985,05 | 988,60 | 0 |
| 16.06.25 | 981,40 | 991,30 | 981,40 | 988,95 | 0 |
| 13.06.25 | 976,40 | 982,80 | 975,25 | 979,30 | 0 |
| 12.06.25 | 988,80 | 996,35 | 984,90 | 987,35 | 0 |
| 11.06.25 | 994,70 | 997,25 | 992,00 | 992,25 | 0 |
| 10.06.25 | 983,80 | 991,10 | 983,80 | 990,95 | 0 |
| 09.06.25 | 984,40 | 989,55 | 984,25 | 988,15 | 0 |
| 06.06.25 | 976,80 | 979,95 | 976,00 | 979,55 | 0 |
| 05.06.25 | 976,00 | 980,90 | 976,00 | 978,15 | 0 |
| 04.06.25 | 973,00 | 976,90 | 972,05 | 975,90 | 0 |
| 03.06.25 | 968,30 | 969,70 | 964,45 | 968,10 | 0 |
| 02.06.25 | 960,75 | 966,85 | 960,25 | 966,50 | 0 |
| 30.05.25 | 969,40 | 969,55 | 960,55 | 964,80 | 0 |
