iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,89 | 56,08 | 55,59 | 55,77 | 0 |
| 01.07.25 | 55,82 | 55,84 | 55,44 | 55,68 | 0 |
| 30.06.25 | 56,09 | 56,19 | 55,69 | 55,79 | 0 |
| 27.06.25 | 55,60 | 56,06 | 55,60 | 55,98 | 0 |
| 26.06.25 | 55,39 | 55,61 | 55,32 | 55,51 | 16 |
| 25.06.25 | 55,94 | 56,01 | 55,24 | 55,27 | 0 |
| 24.06.25 | 55,96 | 56,02 | 55,76 | 55,93 | 0 |
| 23.06.25 | 54,99 | 55,41 | 54,85 | 55,35 | 1450 |
| 20.06.25 | 55,72 | 55,79 | 55,12 | 55,18 | 15 |
| 19.06.25 | 55,38 | 55,56 | 55,12 | 55,32 | 15 |
| 18.06.25 | 55,87 | 56,06 | 55,64 | 55,74 | 0 |
| 17.06.25 | 55,98 | 56,19 | 55,76 | 55,76 | 0 |
| 16.06.25 | 56,32 | 56,59 | 56,23 | 56,26 | 0 |
| 13.06.25 | 56,76 | 57,19 | 56,60 | 56,69 | 100 |
| 12.06.25 | 57,15 | 57,58 | 57,09 | 57,45 | 0 |
| 11.06.25 | 57,73 | 57,92 | 57,38 | 57,44 | 0 |
| 10.06.25 | 57,77 | 57,99 | 57,67 | 57,74 | 0 |
| 09.06.25 | 57,84 | 57,91 | 57,63 | 57,63 | 0 |
| 06.06.25 | 57,62 | 57,93 | 57,51 | 57,74 | 0 |
| 05.06.25 | 57,53 | 57,89 | 57,35 | 57,36 | 68 |
| 04.06.25 | 57,45 | 57,64 | 57,35 | 57,52 | 0 |
| 03.06.25 | 57,32 | 57,34 | 56,87 | 57,30 | 0 |
| 02.06.25 | 57,00 | 57,43 | 56,83 | 57,41 | 0 |
| 30.05.25 | 57,19 | 57,63 | 56,94 | 57,31 | 0 |
| 29.05.25 | 57,77 | 57,77 | 56,85 | 57,05 | 0 |
