Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 2.217 | 2.233 | 2.217 | 2.229 | 4 |
| 30.06.25 | 2.222 | 2.243 | 2.222 | 2.236 | 0 |
| 27.06.25 | 2.216 | 2.234 | 2.216 | 2.230 | 4 |
| 26.06.25 | 2.170 | 2.210 | 2.170 | 2.210 | 0 |
| 25.06.25 | 2.185 | 2.203 | 2.184 | 2.185 | 0 |
| 24.06.25 | 2.190 | 2.209 | 2.184 | 2.196 | 0 |
| 23.06.25 | 2.155 | 2.190 | 2.155 | 2.187 | 0 |
| 20.06.25 | 2.166 | 2.196 | 2.166 | 2.174 | 0 |
| 19.06.25 | 2.182 | 2.185 | 2.167 | 2.167 | 0 |
| 18.06.25 | 2.167 | 2.201 | 2.167 | 2.193 | 0 |
| 17.06.25 | 2.187 | 2.188 | 2.170 | 2.180 | 0 |
| 16.06.25 | 2.166 | 2.201 | 2.166 | 2.197 | 0 |
| 13.06.25 | 2.164 | 2.194 | 2.164 | 2.174 | 0 |
| 12.06.25 | 2.165 | 2.165 | 2.157 | 2.159 | 0 |
| 11.06.25 | 2.202 | 2.221 | 2.196 | 2.198 | 0 |
| 10.06.25 | 2.190 | 2.210 | 2.190 | 2.208 | 0 |
| 09.06.25 | 2.195 | 2.209 | 2.195 | 2.202 | 0 |
| 06.06.25 | 2.153 | 2.212 | 2.153 | 2.204 | 20 |
| 05.06.25 | 2.159 | 2.182 | 2.158 | 2.161 | 0 |
| 04.06.25 | 2.168 | 2.175 | 2.157 | 2.161 | 0 |
| 03.06.25 | 2.134 | 2.169 | 2.134 | 2.169 | 0 |
| 02.06.25 | 2.150 | 2.155 | 2.132 | 2.152 | 0 |
| 30.05.25 | 2.147 | 2.172 | 2.143 | 2.170 | 0 |
| 29.05.25 | 2.182 | 2.182 | 2.145 | 2.156 | 0 |
| 28.05.25 | 2.178 | 2.194 | 2.162 | 2.162 | 1 |
