Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,80 | 63,99 | 63,68 | 63,76 | 0 |
| 01.07.25 | 64,02 | 64,16 | 63,47 | 63,47 | 0 |
| 30.06.25 | 64,69 | 64,91 | 64,23 | 64,33 | 0 |
| 27.06.25 | 64,22 | 64,94 | 64,22 | 64,82 | 0 |
| 26.06.25 | 63,70 | 64,33 | 63,69 | 64,33 | 0 |
| 25.06.25 | 63,42 | 63,70 | 63,42 | 63,51 | 0 |
| 24.06.25 | 63,32 | 63,58 | 63,31 | 63,58 | 0 |
| 23.06.25 | 62,58 | 63,20 | 62,58 | 63,16 | 0 |
| 20.06.25 | 63,38 | 63,63 | 62,91 | 62,96 | 0 |
| 19.06.25 | 64,02 | 64,18 | 63,67 | 63,69 | 0 |
| 18.06.25 | 63,76 | 64,03 | 63,70 | 63,93 | 0 |
| 17.06.25 | 63,39 | 63,57 | 63,22 | 63,36 | 0 |
| 16.06.25 | 63,57 | 64,04 | 63,57 | 63,64 | 0 |
| 13.06.25 | 64,21 | 64,68 | 63,80 | 63,81 | 0 |
| 12.06.25 | 63,93 | 64,55 | 63,81 | 64,42 | 0 |
| 11.06.25 | 64,31 | 65,21 | 64,31 | 64,61 | 0 |
| 10.06.25 | 64,76 | 64,85 | 64,66 | 64,84 | 0 |
| 09.06.25 | 64,58 | 64,97 | 64,58 | 64,77 | 0 |
| 06.06.25 | 64,60 | 65,22 | 64,60 | 64,97 | 0 |
| 05.06.25 | 64,78 | 65,01 | 64,33 | 64,64 | 0 |
| 04.06.25 | 64,94 | 65,06 | 64,74 | 65,03 | 0 |
| 03.06.25 | 64,91 | 65,31 | 64,91 | 65,14 | 0 |
| 02.06.25 | 65,22 | 65,57 | 65,15 | 65,39 | 0 |
| 30.05.25 | 65,36 | 65,57 | 64,52 | 64,99 | 0 |
| 29.05.25 | 65,03 | 65,03 | 64,13 | 64,40 | 0 |
