Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 25,94 | 25,94 | 25,93 | 25,93 | 0 |
| 11.05.18 | 25,62 | 25,94 | 24,93 | 24,93 | 300 |
| 10.05.18 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 09.05.18 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 08.05.18 | 25,23 | 25,34 | 25,23 | 25,34 | 0 |
| 07.05.18 | 24,81 | 25,23 | 24,13 | 24,13 | 0 |
| 04.05.18 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.05.18 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 02.05.18 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 30.04.18 | 24,96 | 24,99 | 23,66 | 23,66 | 300 |
| 27.04.18 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.04.18 | 24,64 | 24,64 | 24,64 | 24,64 | 200 |
| 25.04.18 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 24.04.18 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 23.04.18 | 24,63 | 25,19 | 23,54 | 23,54 | 80 |
| 20.04.18 | 23,51 | 25,27 | 23,51 | 24,63 | 80 |
| 19.04.18 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 18.04.18 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 17.04.18 | 23,87 | 23,87 | 23,87 | 23,87 | 91 |
| 16.04.18 | 23,73 | 23,87 | 22,92 | 22,97 | 0 |
| 13.04.18 | 23,54 | 23,73 | 22,71 | 22,75 | 0 |
| 12.04.18 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 11.04.18 | 23,20 | 23,20 | 23,20 | 23,20 | 177 |
| 10.04.18 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 09.04.18 | 22,79 | 22,79 | 22,75 | 22,75 | 0 |
