Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 1.085 | 1.095 | 1.085 | 1.091 | 0 |
| 31.05.18 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 30.05.18 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 29.05.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 28.05.18 | 1.080 | 1.089 | 1.078 | 1.081 | 14 |
| 25.05.18 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 24.05.18 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 23.05.18 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 22.05.18 | 1.082 | 1.085 | 1.074 | 1.078 | 0 |
| 18.05.18 | 1.074 | 1.074 | 1.074 | 1.074 | 20 |
| 17.05.18 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 16.05.18 | 1.087 | 1.087 | 1.087 | 1.087 | 20 |
| 15.05.18 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 14.05.18 | 1.073 | 1.085 | 1.070 | 1.079 | 0 |
| 11.05.18 | 1.069 | 1.074 | 1.060 | 1.061 | 0 |
| 10.05.18 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 09.05.18 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 08.05.18 | 1.051 | 1.059 | 1.048 | 1.057 | 0 |
| 07.05.18 | 1.030 | 1.039 | 1.025 | 1.026 | 0 |
| 04.05.18 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 03.05.18 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 02.05.18 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 30.04.18 | 1.012 | 1.025 | 1.012 | 1.018 | 0 |
| 27.04.18 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.04.18 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
