BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 28,68 | 29,27 | 28,66 | 28,67 | 10 |
| 25.05.18 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 24.05.18 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.05.18 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 22.05.18 | 28,37 | 28,42 | 28,00 | 28,00 | 0 |
| 18.05.18 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.05.18 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.05.18 | 27,97 | 27,97 | 27,97 | 27,97 | 300 |
| 15.05.18 | 28,00 | 28,00 | 28,00 | 28,00 | 150 |
| 14.05.18 | 28,11 | 28,27 | 28,08 | 28,10 | 0 |
| 11.05.18 | 28,12 | 28,34 | 27,86 | 27,93 | 60 |
| 10.05.18 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 09.05.18 | 27,90 | 27,90 | 27,90 | 27,90 | 300 |
| 08.05.18 | 27,34 | 27,56 | 27,28 | 27,42 | 0 |
| 07.05.18 | 27,15 | 27,34 | 27,07 | 27,11 | 0 |
| 04.05.18 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 03.05.18 | 26,43 | 26,43 | 26,43 | 26,43 | 561 |
| 02.05.18 | 26,70 | 26,70 | 26,70 | 26,70 | 660 |
| 30.04.18 | 25,99 | 26,17 | 25,72 | 25,75 | 0 |
| 27.04.18 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.04.18 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 25.04.18 | 25,29 | 25,29 | 25,29 | 25,29 | 10 |
| 24.04.18 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.04.18 | 25,97 | 26,40 | 25,75 | 25,82 | 40 |
| 20.04.18 | 26,32 | 26,52 | 25,76 | 25,80 | 1515 |
