Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 65,18 | 66,12 | 65,17 | 66,12 | 0 |
| 31.05.18 | 65,09 | 65,09 | 65,09 | 65,09 | 23 |
| 30.05.18 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 29.05.18 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 28.05.18 | 65,49 | 66,10 | 65,49 | 65,66 | 0 |
| 25.05.18 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.05.18 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 23.05.18 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 22.05.18 | 65,80 | 66,10 | 65,71 | 65,88 | 190 |
| 18.05.18 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.05.18 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 16.05.18 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 15.05.18 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 14.05.18 | 65,11 | 65,43 | 65,08 | 65,25 | 0 |
| 11.05.18 | 65,48 | 65,48 | 64,48 | 64,48 | 200 |
| 10.05.18 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 09.05.18 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.05.18 | 64,40 | 64,44 | 64,17 | 64,29 | 0 |
| 07.05.18 | 63,29 | 63,44 | 62,83 | 63,23 | 50 |
| 04.05.18 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 03.05.18 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 02.05.18 | 62,99 | 62,99 | 62,99 | 62,99 | 300 |
| 30.04.18 | 62,50 | 62,83 | 62,04 | 62,07 | 0 |
| 27.04.18 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 26.04.18 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
