JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 85,12 | 85,36 | 84,44 | 85,26 | 0 |
| 31.05.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.05.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.05.18 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.05.18 | 83,90 | 84,97 | 83,90 | 84,24 | 0 |
| 25.05.18 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 24.05.18 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 23.05.18 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 22.05.18 | 81,63 | 81,63 | 80,57 | 80,98 | 0 |
| 18.05.18 | 81,77 | 81,77 | 81,77 | 81,77 | 40 |
| 17.05.18 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 16.05.18 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 15.05.18 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 14.05.18 | 84,22 | 84,33 | 83,32 | 83,32 | 0 |
| 11.05.18 | 84,68 | 84,81 | 83,28 | 83,44 | 0 |
| 10.05.18 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 09.05.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.05.18 | 85,60 | 85,90 | 84,68 | 84,85 | 0 |
| 07.05.18 | 85,46 | 85,89 | 85,13 | 85,18 | 0 |
| 04.05.18 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.05.18 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.05.18 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.04.18 | 84,52 | 85,14 | 84,32 | 84,42 | 5 |
| 27.04.18 | 84,04 | 84,04 | 84,04 | 84,04 | 200 |
| 26.04.18 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
