DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 17.05.18 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 16.05.18 | 2.205 | 2.205 | 2.205 | 2.205 | 0 |
| 15.05.18 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 14.05.18 | 2.221 | 2.225 | 2.203 | 2.203 | 0 |
| 11.05.18 | 2.217 | 2.224 | 2.209 | 2.212 | 0 |
| 10.05.18 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 09.05.18 | 2.219 | 2.219 | 2.219 | 2.219 | 5 |
| 08.05.18 | 2.220 | 2.229 | 2.200 | 2.204 | 0 |
| 07.05.18 | 2.196 | 2.225 | 2.196 | 2.222 | 0 |
| 04.05.18 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 03.05.18 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 02.05.18 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 30.04.18 | 2.193 | 2.206 | 2.188 | 2.194 | 0 |
| 27.04.18 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 26.04.18 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 25.04.18 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 24.04.18 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 23.04.18 | 2.164 | 2.169 | 2.143 | 2.145 | 0 |
| 20.04.18 | 2.144 | 2.165 | 2.129 | 2.129 | 0 |
| 19.04.18 | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 18.04.18 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 17.04.18 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 16.04.18 | 2.136 | 2.143 | 2.133 | 2.142 | 0 |
| 13.04.18 | 2.146 | 2.149 | 2.134 | 2.136 | 0 |
