BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 18.04.18 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 17.04.18 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 16.04.18 | 25,89 | 26,17 | 25,68 | 25,72 | 452 |
| 13.04.18 | 25,92 | 26,35 | 25,68 | 25,77 | 890 |
| 12.04.18 | 25,85 | 25,85 | 25,85 | 25,85 | 265 |
| 11.04.18 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 10.04.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 09.04.18 | 25,41 | 25,68 | 25,19 | 25,19 | 0 |
| 06.04.18 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.04.18 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 04.04.18 | 25,53 | 25,53 | 25,53 | 25,53 | 900 |
| 03.04.18 | 25,10 | 25,47 | 25,10 | 25,28 | 0 |
| 29.03.18 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 28.03.18 | 25,69 | 25,75 | 25,38 | 25,49 | 0 |
| 27.03.18 | 26,62 | 26,90 | 26,39 | 26,39 | 0 |
| 26.03.18 | 25,91 | 26,00 | 25,65 | 25,79 | 400 |
| 23.03.18 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 22.03.18 | 27,01 | 27,01 | 26,40 | 26,63 | 0 |
| 21.03.18 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 20.03.18 | 27,02 | 27,02 | 27,02 | 27,02 | 130 |
| 19.03.18 | 26,97 | 27,25 | 26,37 | 26,41 | 130 |
| 16.03.18 | 27,35 | 27,59 | 27,35 | 27,46 | 0 |
| 15.03.18 | 27,08 | 27,39 | 27,08 | 27,34 | 0 |
| 14.03.18 | 26,83 | 27,23 | 26,83 | 26,94 | 0 |
