DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 94,33 | 94,62 | 93,91 | 93,94 | 0 |
| 27.04.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 26.04.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.04.18 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 24.04.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.04.18 | 93,59 | 93,93 | 93,23 | 93,84 | 0 |
| 20.04.18 | 93,39 | 93,96 | 93,10 | 93,10 | 0 |
| 19.04.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.04.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.04.18 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.04.18 | 92,28 | 92,62 | 92,20 | 92,32 | 0 |
| 13.04.18 | 92,45 | 93,13 | 92,05 | 92,22 | 0 |
| 12.04.18 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 11.04.18 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 10.04.18 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 09.04.18 | 90,69 | 91,83 | 90,66 | 91,25 | 0 |
| 06.04.18 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 05.04.18 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 04.04.18 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 03.04.18 | 88,93 | 90,26 | 88,48 | 90,14 | 0 |
| 29.03.18 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 28.03.18 | 87,18 | 89,37 | 87,16 | 89,13 | 0 |
| 27.03.18 | 88,56 | 89,08 | 88,40 | 88,47 | 0 |
| 26.03.18 | 87,65 | 88,65 | 87,35 | 88,35 | 0 |
| 23.03.18 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
