DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 2.137 | 2.137 | 2.137 | 2.137 | 0 |
| 11.04.18 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 10.04.18 | 2.136 | 2.136 | 2.136 | 2.136 | 0 |
| 09.04.18 | 2.137 | 2.143 | 2.128 | 2.128 | 0 |
| 06.04.18 | 2.108 | 2.108 | 2.108 | 2.108 | 0 |
| 05.04.18 | 2.133 | 2.133 | 2.133 | 2.133 | 0 |
| 04.04.18 | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
| 03.04.18 | 2.096 | 2.118 | 2.093 | 2.111 | 0 |
| 29.03.18 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 28.03.18 | 2.071 | 2.085 | 2.064 | 2.085 | 0 |
| 27.03.18 | 2.083 | 2.088 | 2.076 | 2.083 | 0 |
| 26.03.18 | 2.049 | 2.070 | 2.049 | 2.066 | 3 |
| 23.03.18 | 2.037 | 2.037 | 2.037 | 2.037 | 4 |
| 22.03.18 | 2.086 | 2.089 | 2.058 | 2.058 | 0 |
| 21.03.18 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 20.03.18 | 2.087 | 2.087 | 2.087 | 2.087 | 0 |
| 19.03.18 | 2.086 | 2.098 | 2.052 | 2.061 | 0 |
| 16.03.18 | 2.114 | 2.117 | 2.097 | 2.105 | 0 |
| 15.03.18 | 2.130 | 2.135 | 2.118 | 2.129 | 0 |
| 14.03.18 | 2.124 | 2.138 | 2.112 | 2.120 | 0 |
| 13.03.18 | 2.153 | 2.156 | 2.117 | 2.119 | 0 |
| 12.03.18 | 2.123 | 2.151 | 2.121 | 2.131 | 0 |
| 09.03.18 | 2.110 | 2.124 | 2.108 | 2.111 | 0 |
| 08.03.18 | 2.090 | 2.112 | 2.086 | 2.102 | 0 |
| 07.03.18 | 2.073 | 2.073 | 2.073 | 2.073 | 0 |
