Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 26.04.18 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.04.18 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 24.04.18 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.04.18 | 24,34 | 24,37 | 24,21 | 24,26 | 0 |
| 20.04.18 | 24,36 | 24,40 | 24,17 | 24,18 | 0 |
| 19.04.18 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.04.18 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.04.18 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.04.18 | 24,43 | 24,48 | 24,33 | 24,34 | 0 |
| 13.04.18 | 24,81 | 24,85 | 24,56 | 24,60 | 0 |
| 12.04.18 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 11.04.18 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 10.04.18 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 09.04.18 | 24,26 | 24,33 | 24,13 | 24,13 | 0 |
| 06.04.18 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 05.04.18 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.04.18 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 03.04.18 | 24,01 | 24,22 | 23,99 | 24,10 | 0 |
| 29.03.18 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.03.18 | 23,62 | 23,62 | 23,51 | 23,58 | 0 |
| 27.03.18 | 24,73 | 24,85 | 24,69 | 24,77 | 0 |
| 26.03.18 | 23,95 | 24,24 | 23,95 | 24,19 | 0 |
| 23.03.18 | 23,53 | 23,53 | 23,53 | 23,53 | 1800 |
| 22.03.18 | 24,90 | 24,90 | 24,43 | 24,46 | 0 |
