DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.04.18 | 84,14 | 84,23 | 84,01 | 84,01 | 0 |
| 20.04.18 | 84,14 | 84,22 | 84,01 | 84,01 | 0 |
| 19.04.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 18.04.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.04.18 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.04.18 | 84,13 | 84,22 | 84,00 | 84,00 | 0 |
| 13.04.18 | 84,13 | 84,22 | 84,00 | 84,00 | 0 |
| 12.04.18 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.04.18 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.04.18 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 09.04.18 | 84,13 | 84,24 | 84,00 | 84,00 | 0 |
| 06.04.18 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 05.04.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.04.18 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.04.18 | 84,21 | 84,23 | 84,21 | 84,21 | 0 |
| 29.03.18 | 84,21 | 84,21 | 84,21 | 84,21 | 360 |
| 28.03.18 | 84,12 | 84,23 | 84,02 | 84,02 | 0 |
| 27.03.18 | 84,13 | 84,24 | 84,13 | 84,19 | 0 |
| 26.03.18 | 84,13 | 84,23 | 84,02 | 84,02 | 0 |
| 23.03.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.03.18 | 84,15 | 84,26 | 84,02 | 84,02 | 0 |
| 21.03.18 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 20.03.18 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.03.18 | 83,96 | 84,29 | 83,81 | 84,07 | 0 |
