HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.18 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.04.18 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03.04.18 | 24,53 | 24,57 | 24,22 | 24,49 | 0 |
| 29.03.18 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 28.03.18 | 24,14 | 24,15 | 23,75 | 23,79 | 0 |
| 27.03.18 | 24,52 | 24,66 | 24,34 | 24,36 | 0 |
| 26.03.18 | 24,52 | 24,54 | 24,19 | 24,39 | 0 |
| 23.03.18 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 22.03.18 | 25,29 | 25,36 | 24,76 | 24,78 | 0 |
| 21.03.18 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 20.03.18 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.03.18 | 25,12 | 25,23 | 24,52 | 24,72 | 0 |
| 16.03.18 | 25,35 | 25,35 | 25,14 | 25,14 | 0 |
| 15.03.18 | 25,44 | 25,44 | 25,09 | 25,23 | 0 |
| 14.03.18 | 25,54 | 25,80 | 25,26 | 25,26 | 0 |
| 13.03.18 | 25,92 | 25,93 | 25,41 | 25,44 | 0 |
| 12.03.18 | 25,96 | 26,14 | 25,75 | 25,78 | 0 |
| 09.03.18 | 25,70 | 25,88 | 25,68 | 25,81 | 0 |
| 08.03.18 | 25,76 | 25,81 | 25,58 | 25,65 | 0 |
| 07.03.18 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 06.03.18 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 05.03.18 | 25,82 | 25,88 | 25,70 | 25,82 | 0 |
| 02.03.18 | 25,89 | 25,89 | 25,52 | 25,82 | 0 |
| 01.03.18 | 26,19 | 26,19 | 25,63 | 25,71 | 0 |
| 28.02.18 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
