AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 24.04.18 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.04.18 | 24,45 | 24,58 | 24,35 | 24,42 | 0 |
| 20.04.18 | 24,46 | 24,62 | 24,34 | 24,37 | 0 |
| 19.04.18 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 18.04.18 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.04.18 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 16.04.18 | 24,24 | 24,26 | 24,11 | 24,14 | 0 |
| 13.04.18 | 24,16 | 24,32 | 23,95 | 24,04 | 0 |
| 12.04.18 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 11.04.18 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 10.04.18 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 09.04.18 | 23,85 | 24,15 | 23,83 | 23,86 | 0 |
| 06.04.18 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 05.04.18 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 04.04.18 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.04.18 | 23,70 | 23,76 | 23,36 | 23,62 | 0 |
| 29.03.18 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 28.03.18 | 23,43 | 23,72 | 23,32 | 23,60 | 0 |
| 27.03.18 | 23,95 | 24,01 | 23,80 | 23,83 | 0 |
| 26.03.18 | 23,42 | 23,83 | 23,42 | 23,83 | 0 |
| 23.03.18 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 22.03.18 | 24,45 | 24,45 | 24,11 | 24,26 | 0 |
| 21.03.18 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 20.03.18 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
